iShares US Financials/ US4642877884 /
22/07/2024 18:48:37 | Var. +0.25 | Volume | Denaro18:50:48 | Lettera18:50:48 | Max | Min |
---|---|---|---|---|---|---|
99.49USD | +0.25% | 49,099 Fatturato: 3.62 mill. |
99.51Quantità in denaro: 200 | 99.54Quantità in lettera: 300 | 99.84 | 98.89 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:48:37 | 99.49 | 200 |
22/07/2024 | 18:46:27 | 99.52 | 100 |
22/07/2024 | 18:45:54 | 99.50 | 100 |
22/07/2024 | 18:44:37 | 99.54 | 323 |
22/07/2024 | 18:36:53 | 99.58 | 100 |
22/07/2024 | 18:36:53 | 99.58 | 100 |
22/07/2024 | 18:32:46 | 99.47 | 100 |
22/07/2024 | 18:32:46 | 99.47 | 100 |
22/07/2024 | 18:32:46 | 99.47 | 100 |
22/07/2024 | 18:32:46 | 99.47 | 100 |
22/07/2024 | 18:32:27 | 99.47 | 119 |
22/07/2024 | 18:32:27 | 99.47 | 110 |
22/07/2024 | 18:32:27 | 99.47 | 100 |
Tutte le quotazioni in USD