| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:32:46 PM | 99.47 | 100 |
| 2024-07-22 | 6:32:27 PM | 99.47 | 119 |
| 2024-07-22 | 6:32:27 PM | 99.47 | 110 |
| 2024-07-22 | 6:32:27 PM | 99.47 | 100 |
| 2024-07-22 | 6:32:27 PM | 99.47 | 115 |
| 2024-07-22 | 6:32:27 PM | 99.47 | 111 |
| 2024-07-22 | 6:25:37 PM | 99.59 | 100 |
| 2024-07-22 | 6:19:16 PM | 99.65 | 100 |
| 2024-07-22 | 6:19:16 PM | 99.65 | 100 |
| 2024-07-22 | 6:19:02 PM | 99.67 | 100 |
| 2024-07-22 | 6:07:36 PM | 99.60 | 100 |
| 2024-07-22 | 6:07:28 PM | 99.63 | 100 |
| 2024-07-22 | 6:07:28 PM | 99.63 | 100 |