| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 9:47:27 PM | 100.57 | 100 |
| 2024-08-20 | 9:45:43 PM | 100.57 | 129 |
| 2024-08-20 | 9:40:07 PM | 100.62 | 100 |
| 2024-08-20 | 9:33:50 PM | 100.68 | 100 |
| 2024-08-20 | 9:26:30 PM | 100.73 | 100 |
| 2024-08-20 | 9:26:10 PM | 100.72 | 603 |
| 2024-08-20 | 9:26:10 PM | 100.71 | 159 |
| 2024-08-20 | 9:26:08 PM | 100.72 | 100 |
| 2024-08-20 | 9:26:08 PM | 100.72 | 100 |
| 2024-08-20 | 9:26:08 PM | 100.70 | 100 |
| 2024-08-20 | 9:26:08 PM | 100.70 | 215 |
| 2024-08-20 | 9:26:08 PM | 100.70 | 100 |