iShares US Financials/ US4642877884 /
| 7/3/2024 2:00:00 AM | Chg. +0.80 | Volume | Bid10:14:09 AM | Ask10:14:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.66USD | +0.84% | 77,039 Turnover: 5.63 mill. |
95.67Bid Size: 100 | 100.20Ask Size: 100 | 95.71 | 94.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 95.66 | - |
| 7/3/2024 | 12:30:00 AM | 95.66 | - |
| 7/2/2024 | 10:10:00 PM | 95.66 | - |
| 7/2/2024 | 10:00:00 PM | 95.66 | 222 |
| 7/2/2024 | 9:59:57 PM | 95.67 | 200 |
| 7/2/2024 | 9:59:46 PM | 95.71 | 541 |
| 7/2/2024 | 9:59:45 PM | 95.71 | 800 |
| 7/2/2024 | 9:59:45 PM | 95.71 | 100 |
| 7/2/2024 | 9:58:55 PM | 95.70 | 100 |
| 7/2/2024 | 9:58:50 PM | 95.70 | 100 |
| 7/2/2024 | 9:57:12 PM | 95.65 | 100 |
| 7/2/2024 | 9:55:39 PM | 95.59 | 100 |
| 7/2/2024 | 9:55:07 PM | 95.56 | 100 |
All quotes in USD
