| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 15:55:13 | 94.49 | 105 |
| 28/06/2024 | 15:55:00 | 94.49 | 114 |
| 28/06/2024 | 15:48:38 | 94.40 | 116 |
| 28/06/2024 | 15:48:15 | 94.33 | 198 |
| 28/06/2024 | 15:48:15 | 94.33 | 100 |
| 28/06/2024 | 15:47:08 | 94.36 | 122 |
| 28/06/2024 | 15:39:27 | 94.53 | 280 |
| 28/06/2024 | 15:37:28 | 94.62 | 112 |
| 28/06/2024 | 15:36:26 | 94.63 | 100 |
| 28/06/2024 | 15:32:49 | 94.32 | 140 |
| 28/06/2024 | 15:32:49 | 94.32 | 140 |
| 28/06/2024 | 15:30:00 | 94.37 | 914 |