iShares US Financials/ US4642877884 /
| 03/07/2024 02:00:00 | Chg. +0.80 | Volume | Bid10:14:09 | Ask10:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 95.66USD | +0.84% | 77,039 Turnover: 5.63 mill. |
95.67Bid Size: 100 | 100.20Ask Size: 100 | 95.71 | 94.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 95.66 | - |
| 03/07/2024 | 00:30:00 | 95.66 | - |
| 02/07/2024 | 22:10:00 | 95.66 | - |
| 02/07/2024 | 22:00:00 | 95.66 | 222 |
| 02/07/2024 | 21:59:57 | 95.67 | 200 |
| 02/07/2024 | 21:59:46 | 95.71 | 541 |
| 02/07/2024 | 21:59:45 | 95.71 | 800 |
| 02/07/2024 | 21:59:45 | 95.71 | 100 |
| 02/07/2024 | 21:58:55 | 95.70 | 100 |
| 02/07/2024 | 21:58:50 | 95.70 | 100 |
| 02/07/2024 | 21:57:12 | 95.65 | 100 |
| 02/07/2024 | 21:55:39 | 95.59 | 100 |
| 02/07/2024 | 21:55:07 | 95.56 | 100 |
All quotes in USD
