iShares US Financials/ US4642877884 /
| 02/10/2024 16:06:01 | Chg. +0.20 | Volume | Bid16:09:19 | Ask16:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 103.31USD | +0.19% | 16,934 Turnover: 1.39 mill. |
103.33Bid Size: 300 | 103.39Ask Size: 500 | 103.56 | 102.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:06:01 | 103.31 | 1,277 |
| 02/10/2024 | 16:04:17 | 103.38 | 428 |
| 02/10/2024 | 16:04:10 | 103.40 | 165 |
| 02/10/2024 | 16:03:57 | 103.41 | 100 |
| 02/10/2024 | 16:03:57 | 103.40 | 200 |
| 02/10/2024 | 16:03:09 | 103.36 | 106 |
| 02/10/2024 | 16:02:17 | 103.28 | 100 |
| 02/10/2024 | 15:59:17 | 103.45 | 100 |
| 02/10/2024 | 15:59:17 | 103.45 | 100 |
| 02/10/2024 | 15:59:17 | 103.45 | 100 |
| 02/10/2024 | 15:59:17 | 103.45 | 100 |
| 02/10/2024 | 15:59:17 | 103.44 | 150 |
| 02/10/2024 | 15:59:17 | 103.45 | 100 |
All quotes in USD
