iShares US Financial Services/ US4642877702 /
| 10/2/2024 2:00:00 AM | Chg. -0.58 | Volume | Bid12:33:25 PM | Ask12:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.44USD | -0.82% | 51,015 Turnover: 2.86 mill. |
69.70Bid Size: 200 | 70.82Ask Size: 100 | 70.86 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 70.44 | - |
| 10/2/2024 | 12:30:00 AM | 70.44 | - |
| 10/1/2024 | 10:10:00 PM | 70.44 | - |
| 10/1/2024 | 10:00:00 PM | 70.44 | 173 |
| 10/1/2024 | 9:59:54 PM | 70.40 | 100 |
| 10/1/2024 | 9:59:49 PM | 70.40 | 100 |
| 10/1/2024 | 9:57:32 PM | 70.35 | 434 |
| 10/1/2024 | 9:56:01 PM | 70.39 | 100 |
| 10/1/2024 | 9:56:01 PM | 70.39 | 100 |
| 10/1/2024 | 9:55:32 PM | 70.39 | 100 |
| 10/1/2024 | 9:55:11 PM | 70.37 | 100 |
| 10/1/2024 | 9:55:11 PM | 70.37 | 100 |
| 10/1/2024 | 9:55:00 PM | 70.39 | 100 |
All quotes in USD
