iShares US Digital Infrastructure.../ US4642875318 /
| 30/07/2024 17:08:14 | Chg. -0.17 | Volume | Bid19:19:40 | Demandez à19:19:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.23USD | -0.23% | 2,251 Chiffrre d'affaires: 79,613.73 |
72.10Bid taille: 300 | 72.16Ask la taille: 200 | 72.90 | 72.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:08:14 | 72.23 | 155 |
| 30/07/2024 | 16:49:03 | 72.59 | 100 |
| 30/07/2024 | 16:49:03 | 72.59 | 100 |
| 30/07/2024 | 16:49:03 | 72.61 | 100 |
| 30/07/2024 | 16:49:03 | 72.61 | 100 |
| 30/07/2024 | 15:33:26 | 72.90 | 324 |
| 30/07/2024 | 15:30:00 | 72.63 | 217 |
| 30/07/2024 | 02:00:00 | 72.39 | - |
| 30/07/2024 | 00:30:00 | 72.39 | - |
| 29/07/2024 | 22:10:00 | 72.39 | - |
| 29/07/2024 | 21:31:16 | 72.49 | 521 |
| 29/07/2024 | 20:48:04 | 72.43 | 110 |
| 29/07/2024 | 18:58:08 | 72.55 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
