iShares US Digital Infrastructure.../ US4642875318 /
| 2024-05-10 2:00:00 AM | Chg. +1.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.73USD | +1.74% | 363 Turnover: 7,381.48 |
33.85Bid Size: 100 | 101.55Ask Size: 100 | 67.73 | 67.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 67.73 | - |
| 2024-05-10 | 12:30:00 AM | 67.73 | - |
| 2024-05-09 | 10:10:00 PM | 67.73 | - |
| 2024-05-09 | 9:40:09 PM | 67.72 | 109 |
| 2024-05-09 | 2:00:00 AM | 66.57 | - |
| 2024-05-09 | 12:30:00 AM | 66.57 | - |
| 2024-05-08 | 10:10:00 PM | 66.57 | - |
| 2024-05-08 | 9:20:30 PM | 66.51 | 100 |
| 2024-05-08 | 4:49:47 PM | 66.60 | 220 |
| 2024-05-08 | 3:30:00 PM | 66.16 | 160 |
| 2024-05-08 | 2:00:00 AM | 66.60 | - |
| 2024-05-08 | 12:30:00 AM | 66.60 | - |
| 2024-05-07 | 10:10:00 PM | 66.60 | - |
All quotes in USD
