iShares US Digital Infrastructure.../ US4642875318 /
| 06/07/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.62USD | +0.09% | 769 Chiffrre d'affaires: 33,253.02 |
35.17Bid taille: 100 | 105.51Ask la taille: 100 | 70.66 | 70.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 70.62 | - |
| 06/07/2024 | 00:30:00 | 70.62 | - |
| 05/07/2024 | 22:10:00 | 70.62 | - |
| 05/07/2024 | 21:57:56 | 70.62 | 100 |
| 05/07/2024 | 17:21:46 | 70.30 | 100 |
| 05/07/2024 | 16:41:30 | 70.27 | 150 |
| 05/07/2024 | 15:30:00 | 70.66 | 122 |
| 03/07/2024 | 23:00:00 | 70.55 | - |
| 03/07/2024 | 21:30:00 | 70.55 | - |
| 03/07/2024 | 19:10:00 | 70.55 | - |
| 03/07/2024 | 18:47:26 | 70.52 | 100 |
| 03/07/2024 | 18:47:26 | 70.52 | 100 |
| 03/07/2024 | 18:47:26 | 70.52 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
