iShares US Digital Infrastructure.../ US4642875318 /
| 11/9/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.07USD | +0.15% | 6,604 Turnover: 393,473.47 |
39.97Bid Size: 100 | 119.91Ask Size: 100 | 80.11 | 79.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 80.07 | - |
| 11/9/2024 | 12:30:00 AM | 80.07 | - |
| 11/8/2024 | 10:10:00 PM | 80.07 | - |
| 11/8/2024 | 9:34:31 PM | 79.97 | 230 |
| 11/8/2024 | 9:00:04 PM | 80.01 | 123 |
| 11/8/2024 | 8:42:47 PM | 80.11 | 150 |
| 11/8/2024 | 7:53:39 PM | 79.95 | 334 |
| 11/8/2024 | 7:45:26 PM | 79.94 | 125 |
| 11/8/2024 | 7:02:04 PM | 79.98 | 213 |
| 11/8/2024 | 6:37:15 PM | 79.92 | 380 |
| 11/8/2024 | 6:15:58 PM | 79.87 | 273 |
| 11/8/2024 | 5:56:21 PM | 80.07 | 942 |
| 11/8/2024 | 5:53:51 PM | 80.06 | 193 |
All quotes in USD
