iShares US Consumer Staples ETF/ US4642878122 /
| 24/08/2024 02:00:00 | Chg. +0.17 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.01USD | +0.24% | 47,868 Chiffrre d'affaires: 2.78 Mio. |
67.40Bid taille: 100 | 70.20Ask la taille: 200 | 70.02 | 69.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 70.01 | - |
| 24/08/2024 | 00:30:00 | 70.01 | - |
| 23/08/2024 | 22:10:00 | 70.01 | - |
| 23/08/2024 | 21:57:39 | 70.01 | 100 |
| 23/08/2024 | 21:57:39 | 70.01 | 100 |
| 23/08/2024 | 21:57:37 | 70.02 | 206 |
| 23/08/2024 | 21:57:37 | 70.02 | 114 |
| 23/08/2024 | 21:55:00 | 70.00 | 100 |
| 23/08/2024 | 21:53:17 | 69.93 | 161 |
| 23/08/2024 | 21:53:08 | 69.93 | 193 |
| 23/08/2024 | 21:52:10 | 69.96 | 106 |
| 23/08/2024 | 21:52:07 | 69.95 | 225 |
| 23/08/2024 | 21:52:07 | 69.95 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
