iShares US Consumer Staples ETF/ US4642878122 /
| 22/07/2024 17:42:41 | Chg. -0.29 | Volume | Bid17:43:29 | Ask17:43:29 | High | Low |
|---|---|---|---|---|---|---|
| 66.94USD | -0.43% | 21,157 Turnover: 937,852.92 |
66.93Bid Size: 300 | 66.95Ask Size: 900 | 67.32 | 66.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:43:37 | 66.94 | 100 |
| 22/07/2024 | 17:42:41 | 66.94 | 100 |
| 22/07/2024 | 17:36:51 | 67.01 | 200 |
| 22/07/2024 | 17:35:11 | 67.05 | 100 |
| 22/07/2024 | 17:35:11 | 67.05 | 100 |
| 22/07/2024 | 17:28:32 | 67.02 | 200 |
| 22/07/2024 | 17:26:42 | 67.05 | 100 |
| 22/07/2024 | 17:26:42 | 67.05 | 200 |
| 22/07/2024 | 17:26:42 | 67.04 | 168 |
| 22/07/2024 | 17:26:26 | 67.06 | 100 |
| 22/07/2024 | 17:25:31 | 67.07 | 100 |
| 22/07/2024 | 17:24:36 | 67.05 | 100 |
| 22/07/2024 | 17:23:01 | 67.07 | 100 |
All quotes in USD
