iShares US Consumer Staples ETF/ US4642878122 /
| 18/05/2024 02:00:00 | Chg. -0.20 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.05USD | -0.29% | 73,054 Turnover: 4.24 mill. |
64.19Bid Size: 200 | 71.94Ask Size: 200 | 68.21 | 67.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 68.05 | - |
| 18/05/2024 | 00:30:00 | 68.05 | - |
| 17/05/2024 | 22:10:00 | 68.05 | - |
| 17/05/2024 | 22:00:00 | 68.05 | 100 |
| 17/05/2024 | 21:59:44 | 68.05 | 110 |
| 17/05/2024 | 21:58:10 | 68.03 | 100 |
| 17/05/2024 | 21:55:50 | 68.04 | 100 |
| 17/05/2024 | 21:55:49 | 68.05 | 100 |
| 17/05/2024 | 21:54:09 | 68.03 | 100 |
| 17/05/2024 | 21:52:58 | 68.05 | 100 |
| 17/05/2024 | 21:52:57 | 68.05 | 473 |
| 17/05/2024 | 21:52:54 | 68.06 | 100 |
| 17/05/2024 | 21:52:50 | 68.07 | 100 |
All quotes in USD
