iShares US Consumer Discretionary.../ US4642875805 /
| 5/18/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.00USD | +0.26% | 21,851 Turnover: 1.47 mill. |
75.37Bid Size: 200 | 84.47Ask Size: 200 | 80.00 | 79.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 80.00 | - |
| 5/18/2024 | 12:30:00 AM | 80.00 | - |
| 5/17/2024 | 10:10:00 PM | 80.00 | - |
| 5/17/2024 | 9:59:54 PM | 80.00 | 100 |
| 5/17/2024 | 9:59:54 PM | 79.97 | 105 |
| 5/17/2024 | 9:59:54 PM | 79.97 | 100 |
| 5/17/2024 | 9:59:54 PM | 79.97 | 100 |
| 5/17/2024 | 9:59:54 PM | 79.98 | 200 |
| 5/17/2024 | 9:59:44 PM | 79.99 | 153 |
| 5/17/2024 | 9:57:55 PM | 79.93 | 100 |
| 5/17/2024 | 9:57:55 PM | 79.93 | 200 |
| 5/17/2024 | 9:56:25 PM | 79.91 | 100 |
| 5/17/2024 | 9:53:00 PM | 79.94 | 100 |
All quotes in USD
