| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:47 PM | 82.15 | 200 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 100 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 100 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 300 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 200 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 200 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 100 |
| 2024-07-02 | 9:59:47 PM | 82.15 | 300 |
| 2024-07-02 | 9:59:46 PM | 82.15 | 300 |
| 2024-07-02 | 9:59:46 PM | 82.15 | 300 |
| 2024-07-02 | 9:59:46 PM | 82.15 | 100 |
| 2024-07-02 | 9:59:46 PM | 82.15 | 300 |
| 2024-07-02 | 9:59:46 PM | 82.15 | 300 |