iShares US Consumer Discretionary.../ US4642875805 /
| 2024-06-07 2:00:00 AM | Chg. +0.42 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 80.32USD | +0.53% | 30,421 Turnover: 1.92 mill. |
75.64Bid Size: 200 | 84.78Ask Size: 200 | 80.45 | 79.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 80.32 | - |
| 2024-06-07 | 12:30:00 AM | 80.32 | - |
| 2024-06-06 | 10:10:00 PM | 80.32 | - |
| 2024-06-06 | 9:59:57 PM | 80.32 | 100 |
| 2024-06-06 | 9:58:36 PM | 80.30 | 148 |
| 2024-06-06 | 9:58:32 PM | 80.31 | 100 |
| 2024-06-06 | 9:58:32 PM | 80.30 | 110 |
| 2024-06-06 | 9:58:32 PM | 80.30 | 190 |
| 2024-06-06 | 9:55:34 PM | 80.28 | 100 |
| 2024-06-06 | 9:55:00 PM | 80.30 | 100 |
| 2024-06-06 | 9:55:00 PM | 80.29 | 100 |
| 2024-06-06 | 9:55:00 PM | 80.29 | 100 |
| 2024-06-06 | 9:55:00 PM | 80.29 | 100 |
All quotes in USD
