iShares US Broker Dealers and Sec.../ US4642887941 /
| 22/07/2024 18:35:30 | Var. +0.68 | Volume | Denaro18:54:53 | Lettera18:54:53 | Max | Min |
|---|---|---|---|---|---|---|
| 122.03USD | +0.56% | 21,629 Fatturato: 1.82 mill. |
122.27Quantità in denaro: 500 | 122.32Quantità in lettera: 100 | 122.33 | 121.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:35:30 | 122.03 | 100 |
| 22/07/2024 | 18:25:56 | 122.16 | 100 |
| 22/07/2024 | 18:23:31 | 122.17 | 100 |
| 22/07/2024 | 17:53:17 | 122.14 | 125 |
| 22/07/2024 | 17:48:33 | 122.12 | 107 |
| 22/07/2024 | 17:42:43 | 122.14 | 100 |
| 22/07/2024 | 17:42:14 | 122.11 | 100 |
| 22/07/2024 | 17:33:11 | 122.15 | 200 |
| 22/07/2024 | 17:30:58 | 122.14 | 123 |
| 22/07/2024 | 17:25:15 | 122.14 | 105 |
| 22/07/2024 | 17:22:55 | 122.30 | 100 |
| 22/07/2024 | 17:18:21 | 122.29 | 100 |
| 22/07/2024 | 17:16:38 | 122.20 | 100 |
Tutte le quotazioni in USD
