iShares US Broker Dealers and Sec.../ US4642887941 /
| 22/07/2024 18:35:30 | Chg. +0.68 | Volume | Bid18:46:21 | Demandez à18:46:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 122.03USD | +0.56% | 21,454 Chiffrre d'affaires: 1.82 Mio. |
122.06Bid taille: 500 | 122.14Ask la taille: 500 | 122.33 | 121.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:35:30 | 122.03 | 100 |
| 22/07/2024 | 18:25:56 | 122.16 | 100 |
| 22/07/2024 | 18:23:31 | 122.17 | 100 |
| 22/07/2024 | 17:53:17 | 122.14 | 125 |
| 22/07/2024 | 17:48:33 | 122.12 | 107 |
| 22/07/2024 | 17:42:43 | 122.14 | 100 |
| 22/07/2024 | 17:42:14 | 122.11 | 100 |
| 22/07/2024 | 17:33:11 | 122.15 | 200 |
| 22/07/2024 | 17:30:58 | 122.14 | 123 |
| 22/07/2024 | 17:25:15 | 122.14 | 105 |
| 22/07/2024 | 17:22:55 | 122.30 | 100 |
| 22/07/2024 | 17:18:21 | 122.29 | 100 |
| 22/07/2024 | 17:16:38 | 122.20 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
