iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-07-26 10:10:00 PM | Chg. +1.14 | Volume | Bid10:55:55 PM | Ask10:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.46USD | +0.92% | 33,320 Turnover: 2.37 mill. |
121.30Bid Size: 200 | 125.24Ask Size: 100 | 125.06 | 124.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 124.46 | - |
| 2024-07-26 | 10:00:00 PM | 124.46 | 197 |
| 2024-07-26 | 9:59:54 PM | 124.29 | 100 |
| 2024-07-26 | 9:59:54 PM | 124.24 | 100 |
| 2024-07-26 | 9:59:23 PM | 124.20 | 100 |
| 2024-07-26 | 9:58:47 PM | 124.18 | 100 |
| 2024-07-26 | 9:55:21 PM | 124.14 | 100 |
| 2024-07-26 | 9:55:13 PM | 124.12 | 100 |
| 2024-07-26 | 9:55:06 PM | 124.10 | 100 |
| 2024-07-26 | 9:52:17 PM | 124.34 | 100 |
| 2024-07-26 | 9:51:35 PM | 124.34 | 100 |
| 2024-07-26 | 9:44:52 PM | 124.34 | 100 |
| 2024-07-26 | 9:44:50 PM | 124.40 | 100 |
All quotes in USD
