iShares Trust iShares Preferred a.../ US4642886877 /
| 7/22/2024 5:47:35 PM | Chg. +0.0600 | Volume | Bid5:47:50 PM | Ask5:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.9100USD | +0.19% | 1.27 mill. Turnover: 38.48 mill. |
31.9000Bid Size: 6,500 | 31.9100Ask Size: 1,900 | 32.0000 | 31.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:48:36 PM | 31.9040 | 1,292 |
| 7/22/2024 | 5:48:12 PM | 31.9050 | 100 |
| 7/22/2024 | 5:48:11 PM | 31.9050 | 100 |
| 7/22/2024 | 5:48:11 PM | 31.9050 | 1,405 |
| 7/22/2024 | 5:48:11 PM | 31.9050 | 581 |
| 7/22/2024 | 5:48:11 PM | 31.9000 | 500 |
| 7/22/2024 | 5:48:05 PM | 31.9050 | 100 |
| 7/22/2024 | 5:48:03 PM | 31.9050 | 114 |
| 7/22/2024 | 5:48:02 PM | 31.9000 | 361 |
| 7/22/2024 | 5:47:35 PM | 31.9100 | 600 |
| 7/22/2024 | 5:47:35 PM | 31.9100 | 800 |
| 7/22/2024 | 5:47:35 PM | 31.9100 | 500 |
| 7/22/2024 | 5:47:35 PM | 31.9100 | 300 |
All quotes in USD
