| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:59:59 | 32.5400 | 200 |
| 01.11.2024 | 20:59:59 | 32.5400 | 200 |
| 01.11.2024 | 20:59:59 | 32.5400 | 100 |
| 01.11.2024 | 20:59:59 | 32.5500 | 100 |
| 01.11.2024 | 20:59:59 | 32.5500 | 200 |
| 01.11.2024 | 20:59:59 | 32.5500 | 600 |
| 01.11.2024 | 20:59:59 | 32.5500 | 200 |
| 01.11.2024 | 20:59:59 | 32.5500 | 200 |
| 01.11.2024 | 20:59:59 | 32.5500 | 200 |
| 01.11.2024 | 20:59:59 | 32.5400 | 200 |
| 01.11.2024 | 20:59:59 | 32.5400 | 200 |
| 01.11.2024 | 20:59:59 | 32.5400 | 200 |
| 01.11.2024 | 20:59:58 | 32.5425 | 100 |