iShares Trust iShares Preferred a.../ US4642886877 /
| 2024-07-22 8:37:58 PM | Chg. +0.0750 | Volume | Bid8:38:12 PM | Ask8:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.9250USD | +0.24% | 2.16 mill. Turnover: 65.82 mill. |
31.9200Bid Size: 12,900 | 31.9300Ask Size: 8,200 | 32.0000 | 31.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:37:58 PM | 31.9250 | 406 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 500 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 400 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 400 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 500 |
| 2024-07-22 | 8:37:58 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:54 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:39 PM | 31.9250 | 109 |
| 2024-07-22 | 8:37:39 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:39 PM | 31.9250 | 100 |
| 2024-07-22 | 8:37:39 PM | 31.9250 | 100 |
All quotes in USD
