iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 5/20/2024 4:52:32 PM | Chg. -0.3000 | Volume | Bid6:12:44 PM | Ask6:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.2100USD | -1.71% | 6,346 Turnover: 93,398.8800 |
17.1900Bid Size: 100 | 17.2800Ask Size: 1,300 | 17.3800 | 17.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:52:32 PM | 17.2100 | 200 |
| 5/20/2024 | 4:38:26 PM | 17.2450 | 340 |
| 5/20/2024 | 4:38:26 PM | 17.2482 | 100 |
| 5/20/2024 | 4:38:26 PM | 17.2482 | 100 |
| 5/20/2024 | 4:38:26 PM | 17.2482 | 100 |
| 5/20/2024 | 4:38:26 PM | 17.2200 | 100 |
| 5/20/2024 | 4:38:26 PM | 17.2200 | 100 |
| 5/20/2024 | 4:38:26 PM | 17.2200 | 100 |
| 5/20/2024 | 4:37:20 PM | 17.2700 | 100 |
| 5/20/2024 | 4:37:20 PM | 17.2700 | 500 |
| 5/20/2024 | 4:35:15 PM | 17.2700 | 252 |
| 5/20/2024 | 4:19:18 PM | 17.2680 | 600 |
| 5/20/2024 | 4:08:12 PM | 17.3200 | 200 |
All quotes in USD
