| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:54 PM | 17.0600 | 100 |
| 2024-06-06 | 9:36:37 PM | 17.0200 | 100 |
| 2024-06-06 | 9:36:37 PM | 17.0100 | 100 |
| 2024-06-06 | 9:36:37 PM | 17.0100 | 100 |
| 2024-06-06 | 9:29:33 PM | 17.0090 | 197 |
| 2024-06-06 | 9:25:13 PM | 17.0100 | 100 |
| 2024-06-06 | 9:25:13 PM | 17.0100 | 100 |
| 2024-06-06 | 9:25:13 PM | 17.0100 | 100 |
| 2024-06-06 | 9:17:15 PM | 17.0000 | 200 |
| 2024-06-06 | 9:11:11 PM | 17.0100 | 100 |
| 2024-06-06 | 9:04:08 PM | 17.0100 | 100 |
| 2024-06-06 | 9:04:08 PM | 17.0100 | 100 |
| 2024-06-06 | 9:04:08 PM | 17.0100 | 100 |