ÜberblickChartNachrichtenTraderScreen

iShares Trust iShares MSCI Qatar/  US46434V7799  /

NASDAQ
17.05.2024  22:15:00 Diff. +0,1300 Volumen Geld00:02:51 Brief00:02:51 Tageshoch Tagestief
17,5100USD +0,75% 16.258
Umsatz: 111.866,2875		 13,1700Geld Vol: 100 21,8000Brief Vol: 200 17,5215 17,4200
 

Time & Sales

Datum Zeit Aktuell Volumen
17.05.2024 22:15:00 17,5100 -
17.05.2024 22:00:00 17,5100 2.709
17.05.2024 21:37:14 17,5215 285
17.05.2024 21:36:21 17,5212 250
17.05.2024 19:19:11 17,4200 100
17.05.2024 18:07:17 17,5000 100
17.05.2024 17:58:07 17,4281 100
17.05.2024 17:48:33 17,4800 452
17.05.2024 17:48:33 17,5000 100
17.05.2024 17:48:33 17,5000 100
17.05.2024 17:48:33 17,4900 100
17.05.2024 17:48:33 17,4900 500
17.05.2024 17:48:33 17,4900 500
 
  Alle Kurse in USD