iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
30/08/2024 22:15:00
|
Chg.
+0.2000
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
|
83.3500USD
|
+0.24%
|
165,087
Turnover: 12.05 mill. |
78.3600Bid Size: 200 |
87.8300Ask Size: 200 |
83.6000 |
82.9080 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
83.4100 |
| High: |
83.6000 |
| Low: |
82.9080 |
| Previous Close: |
83.1500 |
| Volume (shares): |
165,087 |
| Turnover: |
12.05 mill. |
| Trades: |
420 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.25% |
| 1 Month |
|
|
+6.19% |
| 3 Months |
|
|
+2.42% |
| YTD |
|
|
+10.34% |
| 1 Year |
|
|
+15.97% |
| 3 Years |
|
|
+2.01% |
| 5 Years |
|
|
+34.11% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
83.3500 |
82.7700 |
| 1M High / 1M Low: |
83.3500 |
75.6300 |
| 6M High / 6M Low: |
83.3500 |
75.6300 |
| High (YTD): |
30/08/2024 |
83.3500 |
| Low (YTD): |
17/01/2024 |
73.3900 |
| 52W High: |
30/08/2024 |
83.3500 |
| 52W Low: |
27/10/2023 |
65.9000 |
| Avg. price 1W: |
|
83.0540 |
| Avg. volume 1W: |
|
208,424 |
| Avg. price 1M: |
|
79.9741 |
| Avg. volume 1M: |
|
224,900.5000 |
| Avg. price 6M: |
|
79.5991 |
| Avg. volume 6M: |
|
280,186.7087 |
| Avg. price 1Y: |
|
75.9959 |
| Avg. volume 1Y: |
|
305,034.8446 |
| Volatility 1M: |
|
16.10% |
| Volatility 6M: |
|
13.66% |
| Volatility 1Y: |
|
13.01% |
| Volatility 3Y: |
|
16.89% |
