iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
30/08/2024 22:15:00
|
Chg.
+0.2000
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
83.3500USD
|
+0.24%
|
165,087 Turnover: 12.05 mill. |
78.3600Bid Size: 200 |
87.8300Ask Size: 200 |
83.6000 |
82.9080 |
Master data
WKN: |
- |
Ticker: |
ESGD |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
02/09/2024 |
Indices:
|
Quote data
Open: |
83.4100 |
High: |
83.6000 |
Low: |
82.9080 |
Previous Close: |
83.1500 |
Volume (shares): |
165,087 |
Turnover: |
12.05 mill. |
Trades: |
420 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+0.25% |
1 Month |
|
|
+6.19% |
3 Months |
|
|
+2.42% |
YTD |
|
|
+10.34% |
1 Year |
|
|
+15.97% |
3 Years |
|
|
+2.01% |
5 Years |
|
|
+34.11% |
10 Years |
|
|
- |
1W High / 1W Low: |
83.3500 |
82.7700 |
1M High / 1M Low: |
83.3500 |
75.6300 |
6M High / 6M Low: |
83.3500 |
75.6300 |
High (YTD): |
30/08/2024 |
83.3500 |
Low (YTD): |
17/01/2024 |
73.3900 |
52W High: |
30/08/2024 |
83.3500 |
52W Low: |
27/10/2023 |
65.9000 |
Avg. price 1W: |
|
83.0540 |
Avg. volume 1W: |
|
208,424 |
Avg. price 1M: |
|
79.9741 |
Avg. volume 1M: |
|
224,900.5000 |
Avg. price 6M: |
|
79.5991 |
Avg. volume 6M: |
|
280,186.7087 |
Avg. price 1Y: |
|
75.9959 |
Avg. volume 1Y: |
|
305,034.8446 |
Volatility 1M: |
|
16.10% |
Volatility 6M: |
|
13.66% |
Volatility 1Y: |
|
13.01% |
Volatility 3Y: |
|
16.89% |