iShares Semiconductor ETF/ US4642875235 /
| 2024-05-08 10:15:00 PM | Chg. +0.2100 | Volume | Bid1:57:34 AM | Ask1:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.9200USD | +0.10% | 3.21 mill. Turnover: 516.41 mill. |
218.1200Bid Size: 2,100 | 218.7000Ask Size: 2,000 | 219.1300 | 216.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:15:00 PM | 218.9200 | - |
| 2024-05-08 | 10:00:00 PM | 218.9200 | 32,888 |
| 2024-05-08 | 9:59:59 PM | 218.9800 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9800 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9700 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9800 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9800 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9900 | 100 |
| 2024-05-08 | 9:59:59 PM | 218.9900 | 100 |
| 2024-05-08 | 9:59:59 PM | 219.0100 | 100 |
| 2024-05-08 | 9:59:58 PM | 218.9850 | 100 |
| 2024-05-08 | 9:59:58 PM | 219.0000 | 100 |
| 2024-05-08 | 9:59:58 PM | 219.0000 | 100 |
All quotes in USD
