| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:05 PM | 230.9100 | 240 |
| 2024-11-08 | 9:36:04 PM | 230.9050 | 100 |
| 2024-11-08 | 9:35:45 PM | 230.8900 | 205 |
| 2024-11-08 | 9:35:43 PM | 230.8900 | 200 |
| 2024-11-08 | 9:35:18 PM | 230.9100 | 100 |
| 2024-11-08 | 9:35:18 PM | 230.9100 | 100 |
| 2024-11-08 | 9:35:18 PM | 230.9200 | 114 |
| 2024-11-08 | 9:35:17 PM | 230.9500 | 100 |
| 2024-11-08 | 9:35:17 PM | 230.9500 | 100 |
| 2024-11-08 | 9:35:16 PM | 231.0000 | 100 |
| 2024-11-08 | 9:35:16 PM | 230.9800 | 100 |
| 2024-11-08 | 9:35:10 PM | 230.9300 | 100 |