iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-07-31 2:00:00 AM
|
Chg.
+0.94
|
Volume |
Bid2024-07-31 |
Ask2024-07-31 |
High |
Low |
|
190.29USD
|
+0.50%
|
339,007
Turnover: 48.93 mill. |
190.10Bid Size: 100 |
194.23Ask Size: 1,000 |
190.76 |
189.55 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
189.60 |
| High: |
190.76 |
| Low: |
189.55 |
| Previous Close: |
189.35 |
| Volume (shares): |
339,007 |
| Turnover: |
48.93 mill. |
| Trades: |
1,104 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.96% |
| 1 Month |
|
|
+4.55% |
| 3 Months |
|
|
+6.43% |
| YTD |
|
|
+9.43% |
| 1 Year |
|
|
+14.12% |
| 3 Years |
|
|
+27.87% |
| 5 Years |
|
|
+60.43% |
| 10 Years |
|
|
+113.86% |
| 1W High / 1W Low: |
189.39 |
186.63 |
| 1M High / 1M Low: |
190.30 |
181.06 |
| 6M High / 6M Low: |
190.30 |
174.02 |
| High (YTD): |
2024-07-17 |
190.30 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-07-17 |
190.30 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
188.10 |
| Avg. volume 1W: |
|
515,288.50 |
| Avg. price 1M: |
|
185.65 |
| Avg. volume 1M: |
|
602,691.15 |
| Avg. price 6M: |
|
181.91 |
| Avg. volume 6M: |
|
589,197.35 |
| Avg. price 1Y: |
|
172.21 |
| Avg. volume 1Y: |
|
677,883.56 |
| Volatility 1M: |
|
9.55% |
| Volatility 6M: |
|
9.31% |
| Volatility 1Y: |
|
10.60% |
| Volatility 3Y: |
|
14.68% |
