iShares S&P 500 Growth/ US4642873099 /
| 2024-05-11 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 84.71USD | +0.02% | 1.47 mill. Turnover: 113.5 mill. |
84.08Bid Size: 1,800 | 84.90Ask Size: 1,800 | 85.21 | 84.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 84.71 | - |
| 2024-05-11 | 12:30:00 AM | 84.71 | - |
| 2024-05-10 | 10:10:00 PM | 84.71 | - |
| 2024-05-10 | 10:00:00 PM | 84.71 | 6,525 |
| 2024-05-10 | 9:59:59 PM | 84.73 | 200 |
| 2024-05-10 | 9:59:55 PM | 84.76 | 168 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 258 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 675 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 400 |
| 2024-05-10 | 9:59:50 PM | 84.74 | 125 |
| 2024-05-10 | 9:59:49 PM | 84.76 | 100 |
| 2024-05-10 | 9:59:49 PM | 84.76 | 800 |
| 2024-05-10 | 9:59:48 PM | 84.77 | 100 |
All quotes in USD
