| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 87.59 | 400 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 500 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 300 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 300 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 600 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 100 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 100 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 600 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 600 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 100 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 700 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 200 |
| 2024-05-24 | 9:59:55 PM | 87.59 | 300 |