iShares S&P 100/ US4642871010 /
| 2024-06-07 2:00:00 AM | Chg. +0.10 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 257.59USD | +0.04% | 171,880 Turnover: 34.27 mill. |
242.55Bid Size: 200 | 271.85Ask Size: 200 | 258.12 | 256.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 257.59 | - |
| 2024-06-07 | 12:30:00 AM | 257.59 | - |
| 2024-06-06 | 10:10:00 PM | 257.59 | - |
| 2024-06-06 | 10:00:00 PM | 257.59 | 2,043 |
| 2024-06-06 | 9:59:47 PM | 257.53 | 100 |
| 2024-06-06 | 9:59:33 PM | 257.56 | 100 |
| 2024-06-06 | 9:59:13 PM | 257.58 | 100 |
| 2024-06-06 | 9:59:09 PM | 257.55 | 100 |
| 2024-06-06 | 9:59:09 PM | 257.55 | 100 |
| 2024-06-06 | 9:58:55 PM | 257.55 | 100 |
| 2024-06-06 | 9:58:55 PM | 257.55 | 100 |
| 2024-06-06 | 9:58:52 PM | 257.54 | 100 |
| 2024-06-06 | 9:58:45 PM | 257.54 | 100 |
All quotes in USD
