| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:59:13 | 269.51 | 103 |
| 03.07.2024 | 18:59:08 | 269.52 | 100 |
| 03.07.2024 | 18:58:28 | 269.51 | 100 |
| 03.07.2024 | 18:58:27 | 269.53 | 100 |
| 03.07.2024 | 18:58:27 | 269.53 | 233 |
| 03.07.2024 | 18:58:27 | 269.53 | 100 |
| 03.07.2024 | 18:58:27 | 269.53 | 146 |
| 03.07.2024 | 18:58:27 | 269.53 | 161 |
| 03.07.2024 | 18:58:18 | 269.61 | 100 |
| 03.07.2024 | 18:58:18 | 269.61 | 100 |
| 03.07.2024 | 18:58:18 | 269.61 | 200 |
| 03.07.2024 | 18:58:18 | 269.61 | 100 |
| 03.07.2024 | 18:56:42 | 269.55 | 100 |