iShares S&P 100/ US4642871010 /
| 03/07/2024 23:00:00 | Chg. +1.63 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 269.58USD | +0.61% | 111,567 Turnover: 22.62 mill. |
267.27Bid Size: 600 | 271.94Ask Size: 100 | 269.61 | 267.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 269.58 | - |
| 03/07/2024 | 21:30:00 | 269.58 | - |
| 03/07/2024 | 19:10:00 | 269.58 | - |
| 03/07/2024 | 19:00:00 | 269.58 | 1,035 |
| 03/07/2024 | 18:59:56 | 269.41 | 100 |
| 03/07/2024 | 18:59:55 | 269.40 | 100 |
| 03/07/2024 | 18:59:55 | 269.40 | 100 |
| 03/07/2024 | 18:59:55 | 269.41 | 100 |
| 03/07/2024 | 18:59:55 | 269.41 | 100 |
| 03/07/2024 | 18:59:54 | 269.48 | 100 |
| 03/07/2024 | 18:59:47 | 269.43 | 100 |
| 03/07/2024 | 18:59:16 | 269.49 | 100 |
| 03/07/2024 | 18:59:14 | 269.50 | 100 |
All quotes in USD
