01/08/2024  17:00:37 Var. -1.38 Volume Denaro17:01:03 Lettera17:01:03 Max Min
109.60USD -1.25% 237,075
Fatturato: 21.55 mill.
109.59Quantità in denaro: 100 109.65Quantità in lettera: 500 111.82 109.60
 

Time & Sales

Data Tempo Ultimo Volume
01/08/2024 17:00:37 109.60 144
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 111
01/08/2024 17:00:31 109.61 100
01/08/2024 17:00:30 109.62 100
01/08/2024 17:00:25 109.64 100
01/08/2024 17:00:25 109.64 100
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
 
  Tutte le quotazioni in USD