iShares Russell Mid Cap Growth/ US4642874816 /
| 01/08/2024 17:19:02 | Var. -1.49 | Volume | Denaro17:19:35 | Lettera17:19:35 | Max | Min |
|---|---|---|---|---|---|---|
| 109.49USD | -1.34% | 246,315 Fatturato: 22.12 mill. |
109.50Quantità in denaro: 100 | 109.55Quantità in lettera: 500 | 111.82 | 109.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:19:36 | 109.52 | 115 |
| 01/08/2024 | 17:19:02 | 109.49 | 123 |
| 01/08/2024 | 17:18:38 | 109.56 | 115 |
| 01/08/2024 | 17:18:15 | 109.51 | 100 |
| 01/08/2024 | 17:17:56 | 109.56 | 100 |
| 01/08/2024 | 17:17:51 | 109.55 | 100 |
| 01/08/2024 | 17:17:47 | 109.52 | 100 |
| 01/08/2024 | 17:17:47 | 109.52 | 200 |
| 01/08/2024 | 17:17:28 | 109.49 | 100 |
| 01/08/2024 | 17:17:16 | 109.45 | 106 |
| 01/08/2024 | 17:16:55 | 109.46 | 100 |
| 01/08/2024 | 17:16:29 | 109.48 | 100 |
| 01/08/2024 | 17:16:29 | 109.48 | 100 |
Tutte le quotazioni in USD
