iShares Russell Mid Cap Growth/ US4642874816 /
| 07/09/2024 02:00:00 | Var. -1.65 | Volume | Denaro07/09/2024 | Lettera07/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 108.35USD | -1.50% | 602,257 Fatturato: 56.55 mill. |
106.47Quantità in denaro: 1,900 | 110.20Quantità in lettera: 1,800 | 110.86 | 107.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 108.35 | - |
| 07/09/2024 | 00:30:00 | 108.35 | - |
| 06/09/2024 | 22:10:00 | 108.35 | - |
| 06/09/2024 | 22:00:00 | 108.35 | 1,704 |
| 06/09/2024 | 21:59:59 | 108.33 | 100 |
| 06/09/2024 | 21:59:59 | 108.33 | 100 |
| 06/09/2024 | 21:59:59 | 108.33 | 100 |
| 06/09/2024 | 21:59:59 | 108.33 | 100 |
| 06/09/2024 | 21:59:59 | 108.34 | 100 |
| 06/09/2024 | 21:59:59 | 108.34 | 100 |
| 06/09/2024 | 21:59:59 | 108.32 | 100 |
| 06/09/2024 | 21:59:59 | 108.34 | 100 |
| 06/09/2024 | 21:59:59 | 108.31 | 100 |
Tutte le quotazioni in USD
