| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 15:39:25 | 118.80 | 100 |
| 10/10/2024 | 15:38:37 | 118.71 | 110 |
| 10/10/2024 | 15:38:31 | 118.75 | 139 |
| 10/10/2024 | 15:38:31 | 118.75 | 124 |
| 10/10/2024 | 15:38:31 | 118.75 | 234 |
| 10/10/2024 | 15:37:59 | 118.79 | 315 |
| 10/10/2024 | 15:37:11 | 118.80 | 100 |
| 10/10/2024 | 15:36:42 | 118.84 | 100 |
| 10/10/2024 | 15:36:42 | 118.81 | 100 |
| 10/10/2024 | 15:36:19 | 118.85 | 748 |
| 10/10/2024 | 15:36:19 | 118.85 | 500 |
| 10/10/2024 | 15:36:19 | 118.85 | 381 |