iShares Russell Mid Cap Growth/ US4642874816 /
| 8/1/2024 4:33:43 PM | Chg. -0.81 | Volume | Bid4:33:46 PM | Ask4:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.17USD | -0.73% | 140,589 Turnover: 12.89 mill. |
110.16Bid Size: 100 | 110.20Ask Size: 100 | 111.82 | 110.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:38 PM | 110.28 | 150 |
| 8/1/2024 | 4:34:38 PM | 110.29 | 200 |
| 8/1/2024 | 4:34:34 PM | 110.27 | 100 |
| 8/1/2024 | 4:34:25 PM | 110.24 | 100 |
| 8/1/2024 | 4:34:14 PM | 110.20 | 100 |
| 8/1/2024 | 4:34:14 PM | 110.20 | 100 |
| 8/1/2024 | 4:34:12 PM | 110.23 | 100 |
| 8/1/2024 | 4:33:51 PM | 110.17 | 100 |
| 8/1/2024 | 4:33:51 PM | 110.17 | 100 |
| 8/1/2024 | 4:33:50 PM | 110.17 | 700 |
| 8/1/2024 | 4:33:50 PM | 110.16 | 100 |
| 8/1/2024 | 4:33:50 PM | 110.17 | 3,154 |
| 8/1/2024 | 4:33:50 PM | 110.17 | 3,154 |
All quotes in USD
