iShares Russell Mid Cap Growth/ US4642874816 /
| 01/08/2024 17:00:37 | Chg. -1.38 | Volume | Bid17:01:03 | Ask17:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 109.60USD | -1.25% | 237,075 Turnover: 21.55 mill. |
109.59Bid Size: 100 | 109.65Ask Size: 500 | 111.82 | 109.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:37 | 109.60 | 144 |
| 01/08/2024 | 17:00:32 | 109.61 | 100 |
| 01/08/2024 | 17:00:32 | 109.61 | 100 |
| 01/08/2024 | 17:00:32 | 109.61 | 100 |
| 01/08/2024 | 17:00:32 | 109.61 | 111 |
| 01/08/2024 | 17:00:31 | 109.61 | 100 |
| 01/08/2024 | 17:00:30 | 109.62 | 100 |
| 01/08/2024 | 17:00:25 | 109.64 | 100 |
| 01/08/2024 | 17:00:25 | 109.64 | 100 |
| 01/08/2024 | 17:00:07 | 109.66 | 200 |
| 01/08/2024 | 17:00:07 | 109.66 | 200 |
| 01/08/2024 | 17:00:07 | 109.66 | 200 |
| 01/08/2024 | 17:00:07 | 109.66 | 200 |
All quotes in USD
