iShares Russell Mid Cap Growth/  US4642874816  /

NYSE MKT (AMEX) ETFs
01/08/2024  17:00:37 Chg. -1.38 Volume Bid17:01:03 Ask17:01:03 High Low
109.60USD -1.25% 237,075
Turnover: 21.55 mill.
109.59Bid Size: 100 109.65Ask Size: 500 111.82 109.60
 

Time & Sales

Date Time Last Volume
01/08/2024 17:00:37 109.60 144
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 100
01/08/2024 17:00:32 109.61 111
01/08/2024 17:00:31 109.61 100
01/08/2024 17:00:30 109.62 100
01/08/2024 17:00:25 109.64 100
01/08/2024 17:00:25 109.64 100
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
01/08/2024 17:00:07 109.66 200
 
  All quotes in USD