iShares Russell Mid Cap Growth/ US4642874816 /
| 01/08/2024 16:50:02 | Chg. -1.22 | Volume | Bid16:50:06 | Ask16:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 109.76USD | -1.10% | 195,903 Turnover: 17.93 mill. |
109.75Bid Size: 100 | 109.80Ask Size: 100 | 111.82 | 109.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:50:02 | 109.76 | 100 |
| 01/08/2024 | 16:50:02 | 109.76 | 117 |
| 01/08/2024 | 16:49:55 | 109.73 | 100 |
| 01/08/2024 | 16:49:55 | 109.73 | 100 |
| 01/08/2024 | 16:49:55 | 109.73 | 100 |
| 01/08/2024 | 16:49:45 | 109.73 | 100 |
| 01/08/2024 | 16:49:45 | 109.73 | 320 |
| 01/08/2024 | 16:49:45 | 109.73 | 180 |
| 01/08/2024 | 16:49:20 | 109.76 | 100 |
| 01/08/2024 | 16:49:11 | 109.77 | 200 |
| 01/08/2024 | 16:49:11 | 109.76 | 100 |
| 01/08/2024 | 16:49:11 | 109.76 | 100 |
| 01/08/2024 | 16:49:08 | 109.79 | 100 |
All quotes in USD
