iShares Russell Mid Cap Growth/  US4642874816  /

NYSE MKT (AMEX) ETFs
01/08/2024  16:50:02 Chg. -1.22 Volume Bid16:50:06 Ask16:50:06 High Low
109.76USD -1.10% 195,903
Turnover: 17.93 mill.
109.75Bid Size: 100 109.80Ask Size: 100 111.82 109.73
 

Time & Sales

Date Time Last Volume
01/08/2024 16:50:02 109.76 100
01/08/2024 16:50:02 109.76 117
01/08/2024 16:49:55 109.73 100
01/08/2024 16:49:55 109.73 100
01/08/2024 16:49:55 109.73 100
01/08/2024 16:49:45 109.73 100
01/08/2024 16:49:45 109.73 320
01/08/2024 16:49:45 109.73 180
01/08/2024 16:49:20 109.76 100
01/08/2024 16:49:11 109.77 200
01/08/2024 16:49:11 109.76 100
01/08/2024 16:49:11 109.76 100
01/08/2024 16:49:08 109.79 100
 
  All quotes in USD