iShares Russell 3000/ US4642876894 /
| 10/4/2024 2:00:00 AM | Chg. -0.72 | Volume | Bid2:30:04 PM | Ask2:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.08USD | -0.22% | 77,542 Turnover: 16.85 mill. |
129.24Bid Size: 200 | 330.00Ask Size: 200 | 324.20 | 322.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:00:00 AM | 323.08 | - |
| 10/4/2024 | 12:30:00 AM | 323.08 | - |
| 10/3/2024 | 10:10:00 PM | 323.08 | - |
| 10/3/2024 | 10:00:00 PM | 323.08 | 3,050 |
| 10/3/2024 | 9:59:52 PM | 323.18 | 100 |
| 10/3/2024 | 9:59:45 PM | 323.19 | 200 |
| 10/3/2024 | 9:59:45 PM | 323.20 | 100 |
| 10/3/2024 | 9:59:45 PM | 323.20 | 100 |
| 10/3/2024 | 9:59:39 PM | 323.16 | 100 |
| 10/3/2024 | 9:59:39 PM | 323.16 | 100 |
| 10/3/2024 | 9:59:36 PM | 323.03 | 186 |
| 10/3/2024 | 9:59:29 PM | 323.24 | 124 |
| 10/3/2024 | 9:58:57 PM | 323.24 | 100 |
All quotes in USD
