iShares Russell 3000/ US4642876894 /
| 2024-07-25 12:30:00 AM | Chg. -7.18 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 308.59USD | -2.27% | 102,659 Turnover: 20.17 mill. |
280.88Bid Size: 100 | 340.54Ask Size: 100 | 313.41 | 308.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:30:00 AM | 308.59 | - |
| 2024-07-24 | 10:10:00 PM | 308.59 | - |
| 2024-07-24 | 10:00:00 PM | 308.59 | 809 |
| 2024-07-24 | 9:59:59 PM | 308.71 | 100 |
| 2024-07-24 | 9:59:50 PM | 308.63 | 264 |
| 2024-07-24 | 9:59:45 PM | 308.74 | 100 |
| 2024-07-24 | 9:59:45 PM | 308.74 | 200 |
| 2024-07-24 | 9:59:45 PM | 308.75 | 100 |
| 2024-07-24 | 9:59:38 PM | 308.79 | 100 |
| 2024-07-24 | 9:59:38 PM | 308.79 | 100 |
| 2024-07-24 | 9:59:36 PM | 308.80 | 100 |
| 2024-07-24 | 9:59:36 PM | 308.79 | 100 |
| 2024-07-24 | 9:59:36 PM | 308.78 | 100 |
All quotes in USD
