iShares Russell 3000/ US4642876894 /
| 28/08/2024 19:47:26 | Var. -2.49 | Volume | Denaro19:49:40 | Lettera19:49:40 | Max | Min |
|---|---|---|---|---|---|---|
| 317.48USD | -0.78% | 34,460 Fatturato: 9.65 mill. |
317.25Quantità in denaro: 400 | 317.36Quantità in lettera: 400 | 319.86 | 317.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:47:26 | 317.48 | 100 |
| 28/08/2024 | 19:45:43 | 317.56 | 894 |
| 28/08/2024 | 19:44:33 | 317.56 | 858 |
| 28/08/2024 | 19:42:42 | 317.68 | 824 |
| 28/08/2024 | 19:40:53 | 317.75 | 813 |
| 28/08/2024 | 19:21:21 | 317.74 | 694 |
| 28/08/2024 | 19:18:15 | 317.70 | 269 |
| 28/08/2024 | 19:18:15 | 317.70 | 117 |
| 28/08/2024 | 19:14:55 | 317.70 | 100 |
| 28/08/2024 | 19:13:14 | 318.15 | 160 |
| 28/08/2024 | 19:01:30 | 318.18 | 215 |
| 28/08/2024 | 19:01:30 | 318.18 | 100 |
| 28/08/2024 | 18:56:59 | 318.15 | 100 |
Tutte le quotazioni in USD
