| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:58:05 PM | 323.20 | 100 |
| 2024-10-03 | 9:58:04 PM | 323.18 | 200 |
| 2024-10-03 | 9:58:04 PM | 323.15 | 100 |
| 2024-10-03 | 9:58:03 PM | 323.12 | 100 |
| 2024-10-03 | 9:57:56 PM | 323.11 | 100 |
| 2024-10-03 | 9:57:32 PM | 323.08 | 175 |
| 2024-10-03 | 9:57:32 PM | 323.07 | 100 |
| 2024-10-03 | 9:57:32 PM | 323.07 | 100 |
| 2024-10-03 | 9:57:32 PM | 323.06 | 100 |
| 2024-10-03 | 9:57:32 PM | 323.06 | 100 |
| 2024-10-03 | 9:57:31 PM | 323.05 | 100 |
| 2024-10-03 | 9:57:31 PM | 323.05 | 100 |
| 2024-10-03 | 9:57:27 PM | 323.04 | 147 |