iShares Russell 3000/ US4642876894 /
| 06/11/2024 15:30:33 | Chg. +7.69 | Volume | Bid15:32:55 | Ask15:32:55 | High | Low |
|---|---|---|---|---|---|---|
| 336.83USD | +2.34% | 3,676 Turnover: 1.06 mill. |
336.48Bid Size: 600 | 336.69Ask Size: 600 | 337.26 | 336.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:33:11 | 336.66 | 332 |
| 06/11/2024 | 15:30:33 | 336.83 | 150 |
| 06/11/2024 | 15:30:33 | 336.82 | 100 |
| 06/11/2024 | 15:30:31 | 336.84 | 100 |
| 06/11/2024 | 15:30:01 | 337.26 | 100 |
| 06/11/2024 | 15:30:01 | 337.26 | 100 |
| 06/11/2024 | 15:30:01 | 337.21 | 100 |
| 06/11/2024 | 15:30:00 | 336.65 | 2,511 |
| 06/11/2024 | 02:00:00 | 329.14 | - |
| 06/11/2024 | 00:30:00 | 329.14 | - |
| 05/11/2024 | 22:10:00 | 329.14 | - |
| 05/11/2024 | 22:00:00 | 329.14 | 4,817 |
| 05/11/2024 | 21:59:58 | 329.15 | 367 |
All quotes in USD
