iShares Russell 3000/ US4642876894 /
| 07/06/2024 02:00:00 | Chg. -0.17 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 303.86USD | -0.06% | 62,170 Turnover: 15.78 mill. |
274.64Bid Size: 100 | 332.98Ask Size: 100 | 304.48 | 303.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 303.86 | - |
| 07/06/2024 | 00:30:00 | 303.86 | - |
| 06/06/2024 | 22:10:00 | 303.86 | - |
| 06/06/2024 | 22:00:00 | 303.86 | 451 |
| 06/06/2024 | 21:59:59 | 303.92 | 100 |
| 06/06/2024 | 21:59:57 | 303.83 | 100 |
| 06/06/2024 | 21:59:52 | 303.85 | 110 |
| 06/06/2024 | 21:59:46 | 303.82 | 100 |
| 06/06/2024 | 21:59:46 | 303.84 | 100 |
| 06/06/2024 | 21:59:34 | 303.77 | 154 |
| 06/06/2024 | 21:59:13 | 303.81 | 100 |
| 06/06/2024 | 21:58:34 | 303.76 | 100 |
| 06/06/2024 | 21:58:06 | 303.79 | 100 |
All quotes in USD
