iShares Russell 2000 Value/ US4642876308 /
| 30/07/2024 22:10:00 | Chg. +0.96 | Volume | Bid23:02:00 | Ask23:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 170.42USD | +0.57% | 1.17 mill. Turnover: 161.07 mill. |
169.30Bid Size: 500 | 172.90Ask Size: 1,500 | 171.06 | 169.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:10:00 | 170.42 | - |
| 30/07/2024 | 22:00:00 | 170.42 | 12,199 |
| 30/07/2024 | 21:59:59 | 170.54 | 100 |
| 30/07/2024 | 21:59:59 | 170.54 | 100 |
| 30/07/2024 | 21:59:58 | 170.56 | 100 |
| 30/07/2024 | 21:59:58 | 170.57 | 100 |
| 30/07/2024 | 21:59:58 | 170.55 | 100 |
| 30/07/2024 | 21:59:58 | 170.55 | 100 |
| 30/07/2024 | 21:59:54 | 170.57 | 400 |
| 30/07/2024 | 21:59:54 | 170.57 | 100 |
| 30/07/2024 | 21:59:54 | 170.56 | 100 |
| 30/07/2024 | 21:59:54 | 170.56 | 200 |
| 30/07/2024 | 21:59:54 | 170.56 | 100 |
All quotes in USD
