| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 177.52 | 300 |
| 2024-11-12 | 9:59:50 PM | 177.53 | 100 |
| 2024-11-12 | 9:59:50 PM | 177.53 | 100 |
| 2024-11-12 | 9:59:50 PM | 177.53 | 100 |
| 2024-11-12 | 9:59:42 PM | 177.53 | 100 |
| 2024-11-12 | 9:59:42 PM | 177.52 | 100 |
| 2024-11-12 | 9:59:42 PM | 177.52 | 100 |
| 2024-11-12 | 9:59:42 PM | 177.53 | 107 |
| 2024-11-12 | 9:59:39 PM | 177.55 | 100 |
| 2024-11-12 | 9:59:39 PM | 177.55 | 100 |
| 2024-11-12 | 9:59:39 PM | 177.54 | 100 |
| 2024-11-12 | 9:59:39 PM | 177.54 | 100 |
| 2024-11-12 | 9:59:38 PM | 177.53 | 100 |