iShares Russell 1000 Value/ US4642875987 /
| 10/10/2024 02:00:00 | Var. +1.34 | Volume | Denaro10/10/2024 | Lettera10/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 189.88USD | +0.71% | 1.35 mill. Fatturato: 230.85 mill. |
189.17Quantità in denaro: 100 | 190.28Quantità in lettera: 100 | 190.08 | 188.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 02:00:00 | 189.88 | - |
| 10/10/2024 | 00:30:00 | 189.88 | - |
| 09/10/2024 | 22:10:00 | 189.88 | - |
| 09/10/2024 | 22:00:00 | 189.88 | 11,084 |
| 09/10/2024 | 21:59:59 | 189.85 | 100 |
| 09/10/2024 | 21:59:59 | 189.83 | 100 |
| 09/10/2024 | 21:59:59 | 189.83 | 300 |
| 09/10/2024 | 21:59:59 | 189.83 | 100 |
| 09/10/2024 | 21:59:59 | 189.83 | 1,793 |
| 09/10/2024 | 21:59:59 | 189.83 | 200 |
| 09/10/2024 | 21:59:59 | 189.83 | 100 |
| 09/10/2024 | 21:59:59 | 189.84 | 400 |
| 09/10/2024 | 21:59:59 | 189.84 | 100 |
Tutte le quotazioni in USD
