iShares Russell 1000 Value/ US4642875987 /
| 9/7/2024 2:00:00 AM | Chg. -1.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 182.60USD | -0.99% | 2.4 mill. Turnover: 389.4 mill. |
181.69Bid Size: 100 | 182.60Ask Size: 1,500 | 185.45 | 182.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 182.60 | - |
| 9/7/2024 | 12:30:00 AM | 182.60 | - |
| 9/6/2024 | 10:10:00 PM | 182.60 | - |
| 9/6/2024 | 10:00:00 PM | 182.60 | 80,547 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 300 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 200 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 100 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 200 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 200 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 100 |
| 9/6/2024 | 9:59:59 PM | 182.66 | 300 |
| 9/6/2024 | 9:59:59 PM | 182.65 | 300 |
| 9/6/2024 | 9:59:59 PM | 182.65 | 200 |
All quotes in USD
